Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18060000 | 2024-05-31 3:13PM EDT | 2024-06-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 12.50% |
NDXP240604P18060000 | 2024-05-30 3:58PM EDT | 2024-06-04 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NDXP240605P18060000 | 2024-05-31 11:59AM EDT | 2024-06-05 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
NDXP240607P18060000 | 2024-05-29 10:03AM EDT | 2024-06-07 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NDXP240612P18060000 | 2024-05-31 10:05AM EDT | 2024-06-12 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240614P18060000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |